S&P 500 ~ 2009 Performance

 
 

Home
Up
About Us
Performance
Free Views
Login / Logout
Stock Picks
Subscribe
Disclaimer
Glossary
Investor Resources
Home

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

                                           

 

S&P 500 INDEX ~ 2001 PERFORMANCE
 S&P 500 INDEX ~ 2002 PERFORMANCE
S&P 500 INDEX ~ 2003 PERFORMANCE
S&P 500 INDEX ~ 2004 PERFORMANCE
S&P 500 INDEX ~ 2005 PERFORMANCE
S&P 500 INDEX ~ 2006 PERFORMANCE
S&P 500 INDEX ~ 2007 PERFORMANCE
S&P 500 INDEX ~ 2008 PERFORMANCE
S&P 500 INDEX ~ 2009 PERFORMANCE

S&P 500 2009 INDEX
 1 YEAR PERFORMANCE
Index Name SYM Pick Dt Pick Dt
Indx		 Eval. Dt Eval. Dt
Indx		 Months %
Gain (Loss)
               December 2009 Indices Below
Standard & Poor's 500 ^GSPC 12/04/09 1105.98 12/04/10 1224.71 -- 10.74%
Standard & Poor's 500 ^GSPC 12/11/09 1106.41 12/11/10 1240.46 -- 12.12%
Standard & Poor's 500 ^GSPC 12/18/09 1102.47 12/18/10 1243.91 -- 12.83%
Standard & Poor's 500 ^GSPC 12/25/09 1126.48 12/25/10 1256.77 -- 11.57%
December 2009 ~ Avg. Annual Gain (Loss)>>      11.82%
               November 2009 Indices Below
Standard & Poor's 500 ^GSPC 11/06/09 1069.30 11/06/10 1225.85 -- 14.64%
Standard & Poor's 500 ^GSPC 11/13/09 1093.48 11/13/10 1199.21 -- 9.67%
Standard & Poor's 500 ^GSPC 11/20/09 1091.38 11/20/10 1199.73 -- 9.93%
Standard & Poor's 500 ^GSPC 11/27/09 1091.49 11/27/10 9999.9 -- 9.99%
November 2009 ~ Avg. Annual Gain (Loss)>>      11.01%
               October 2009 Indices Below
Standard & Poor's 500 ^GSPC 10/02/09 1025.21 10/02/10 1146.24 -- 11.81%
Standard & Poor's 500 ^GSPC 10/09/09 1071.49 10/09/10 1165.15 -- 8.74%
Standard & Poor's 500 ^GSPC 10/16/09 1087.68 10/16/10 1176.19 -- 8.14%
Standard & Poor's 500 ^GSPC 10/23/09 1079.60 10/23/10 1183.08 -- 9.59%
October 2009 ~ Avg. Annual Gain (Loss)>>      9.57%
               September 2009 Indices Below
Standard & Poor's 500 ^GSPC 09/11/09 1042.73 09/11/10 1109.55 -- 6.41%
Standard & Poor's 500 ^GSPC 09/18/09 1068.30 09/18/10 1125.59 -- 5.36%
Standard & Poor's 500 ^GSPC 09/25/09 1050.78 09/25/10 1148.67 -- 9.32%
September 2009 ~ Avg. Annual Gain (Loss)>>      7.03%
               August 2009 Indices Below
Standard & Poor's 500 ^GSPC 08/07/09 1010.48 08/07/10 1121.64 -- 11.00%
Standard & Poor's 500 ^GSPC 08/14/09 1004.09 08/14/10 1079.25 -- 7.49%
Standard & Poor's 500 ^GSPC 08/28/09 1028.93 08/28/10 1064.59 -- 3.47%
August 2009 ~ Avg. Annual Gain (Loss)>>      7.32%
               July 2009 Indices Below
Standard & Poor's 500 ^GSPC 07/04/09 896.42 07/04/10 1022.58 -- 14.07%
Standard & Poor's 500 ^GSPC 07/31/09 987.48 07/31/10 1101.60 -- 11.56%
July 2009 ~ Avg. Annual Gain (Loss)>>      12.82%
               June 2009 Indices Below
Standard & Poor's 500 ^GSPC 06/05/09 940.09 06/05/10 1064.88 -- 13.27%
Standard & Poor's 500 ^GSPC 06/12/09 946.21 06/12/10 1091.60 -- 15.37%
Standard & Poor's 500 ^GSPC 06/26/09 979.29 06/26/10 1076.76 -- 9.95%
June 2009 ~ Avg. Annual Gain (Loss)>>      12.86%
               May 2009 Indices Below
Standard & Poor's 500 ^GSPC 05/15/09 1150.51 05/15/10 1135.68 -- (1.30%)
Standard & Poor's 500 ^GSPC 05/29/09 919.14 05/29/10 1089.41 -- 18.50%
May 2009 ~ Avg. Annual Gain (Loss)>>      8.60%
               April 2009 2008 Indices Below
Standard & Poor's 500 ^GSPC 04/09/09 856.56 04/09/10 1194.37 -- 39.44%
April 2009 ~ Avg. Annual Gain (Loss)>>      39.44%
               March 2009 2008 Indices Below
Standard & Poor's 500 ^GSPC 03/20/09 768.54 03/20/10 1159.90 -- 50.92%
March 2009 ~ Avg. Annual Gain (Loss)>>      50.92%
               February 2009 2008 Indices Below
(None selected) ^GSPC = = = = -- =
               January 2009 2008 Indices Below
Standard & Poor's 500 ^GSPC 01/16/09 850.12 01/16/10 1136.03 -- 33.63%
Standard & Poor's 500 ^GSPC 01/23/09 831.95 01/23/10 1091.76 -- 31.23%
January 2009 ~ Avg. Annual Gain (Loss)>>      32.43%

 

  Last modified: 10/12/14