TABLE A "TIMELY" STOCKS ~ 3-MONTH PERFORMANCE
(STOCKS BOUGHT "NEXT DAY")
05/08/08 |
Stock Name,
(Business sector) |
SYMB |
Pick Date |
Pick Price |
Pick Date EMA-13 |
"Next Day" Buy
Date |
"Next Day" Open. Buy
Price
|
Post 3-Month Evaluation Date |
Post
3-Month Evaluation Price |
% Gain (Loss)- |
Spartan Motors Inc.
(NASD\Auto
& Truck Manufacturers)
|
SPAR |
3/5/07 |
$13.26 |
$14.13 |
3/06/07 |
$13.37 |
6/6/07 |
$24.28 |
81.60% |
NBTY Inc.
(NYSE \ Biotechnology
& Drugs)
|
NTY |
3/9/07 |
$47.92 |
$49.25 |
3/12/07 |
$47.90 |
6/12/07 |
$49.49 |
3.32% |
Siliconware Precision Inds.
(NASD \ Seminconductors)
|
SPIL |
4/20/07 |
$9.38 |
$9.71 |
4/2307 |
$9.86 |
7/23//07 |
$10.73 |
8.82% |
Companhia Vale do Rio Doce
(NYSE \ Metal
Mining)
|
RIO |
5/25/07 |
$21.43 |
$21.59 |
5/29/07 |
$21.83 |
8/29/07 |
$23.68 |
8.48% |
Terex Corp.
(NYSE\Misc.
Capital Goods)
|
TEX |
6/8/07 |
$82.17 |
$82.94 |
6/11/07 |
$80.29 |
9/11//07 |
$78.26 |
(2.53%) |
CAE
Inc.
(NYSE\Electronic Instr. & Controls) |
CGT |
6/29/07 |
$13.31 |
$13.33 |
7/02/07 |
$13.49 |
10/02//07 |
$13.33 |
(1.19%) |
Novo Nordisk AS
(NYSE\Biotechnology
& Drugs)
|
NVO |
7/20/07 |
$54.25 |
$54.25 |
7/23/07 |
$54.93 |
10/23/07 |
$58.15 |
5.86% |
Vimpel-Communications ADR
(NYSE\Communication
Services)
|
VIP |
7/27/07 |
$20.26 |
$21.55 |
7/30/07 |
$20.20 |
10/30/07 |
$33.00 |
63.37% |
Commscope Inc.
(NYSE\Communication
Equipment)
|
CTV |
8/03/07 |
$53.23 |
$57.29 |
8/06/07 |
$53.12 |
11/06/07 |
$45.36 |
(14.61%) |
Johnson Controls Inc.
(NYSE\Business
Services)
|
JCI |
8/10/07 |
$37.92 |
$38.13 |
8/13/07 |
$37.69 |
11/13/07 |
$39.53 |
(4.88%) |
FMC Technologies Inc.
(NYSE\Oil
Well Srvcs & Equipment)
|
FTI |
8/17/07 |
$43.42 |
$44.53 |
8/20/07 |
$43.425 |
11/20/07 |
$55.74 |
28.36% |
Fluor
Corp.
(NYSE\Construction
Srvcs)
|
FLR |
10/19/07 |
$155.52 |
$155.82 |
10/22/07 |
$152.83 |
1/22/08 |
$118.05 |
(22.76%) |
Jacobs Engr. Group
(NYSE\Construction
Srvcs.)
|
JEC |
11/02/07 |
$83.80 |
$84.54 |
11/05/07 |
$81.39 |
2/05/08 |
$73.75 |
(9.39%) |
FMC Corp.
(NYSE\Chemical
Mfr.)
|
FMC |
11/09/07 |
$54.93 |
$55.77 |
11/12/07 |
$54.78 |
2/12/08 |
$52.28 |
(4.56%) |
Research In Motion Ltd.
(NASD\Communication
Equipment)
|
RIMM |
11/16/07 |
$107.57 |
$114.27 |
11/19/07 |
$106.30 |
2/19/08 |
$92.89 |
(12.62%) |
Mobile Telesystems
(NYSE\Communication
Srvcs.)
|
MBT |
11/23/07 |
$84.77 |
$86.69 |
11/26/07 |
$85.37 |
2/26/08 |
$87.03 |
1.94% |
Petroleo Brasileiro SA
(NYSE\Oil
& Gas Operations)
|
PBR |
11/30/07 |
$96.10 |
$97.96 |
12/03/07 |
$95.44 |
3/03/08 |
$117.29 |
22.89% |
Idxx
Laboratories Inc.
(NASD\Biotechnology & Drugs)
|
IDXX |
12/07/07 |
$59.20 |
$60.25 |
12/10/07 |
$59.20 |
3/10/08 |
$49.72 |
(16.01%) |
ABB Ltd.
(NYSE\Conglomerates)
|
ABB |
12/14/07 |
$27.68 |
$28.72 |
12/17/07 |
$27.04 |
3/17/08 |
$24.26 |
(10.28%) |
AVERAGE
|
|
|
|
|
|
|
|
|
6.62% |
TABLE B
"UNTIMELY" STOCKS ~ 3-MONTH PERFORMANCE
(STOCKS BOUGHT "NEXT DAY")
05/08/08 |
Stock Name,
(Business sector) |
SYMB |
Pick Date |
Pick Price |
Pick Date EMA-13 |
"Next Day" Buy
Date |
"Next Day" Open. Buy
Price
|
Post 3-Month Evaluation Date |
Post
3-Month Evaluation Price |
% Gain (Loss)- |
Eastern Co.
(AMEX\Auto
& Truck Manufacturers)
|
EML |
3/26/07 |
$27.26 |
$26.52 |
3/27/07 |
$27.55 |
6/27/07 |
$28.45 |
3.27% |
Brush Engineered Mat. Inc.
(NYSE \
Industrial Metals & Minerals)
|
BW |
4/05/07 |
$51.78 |
$15.23 |
4/09/07 |
$51.81 |
7/09/07 |
$42.85 |
(17.29%) |
Millicom Int'l Cellular SA.
(NASD \ SCommunication
Srvcs)
|
MICC |
4/13/07 |
$83.73 |
$81.35 |
4/16/07 |
$83.82 |
7/16//07 |
$97.05 |
15.78% |
Southern Copper Corp.
(NYSE \ Mining)
|
PCU |
4/27/07 |
$77.22 |
$75.44 |
4/30/07 |
$83.10 |
7/30/07 |
$106.90 |
28.64% |
Partner Communications Co.
(NASD\Communication Srvcs)
|
PTNR |
5/07/07 |
$15.41 |
$15.30 |
5/08/07 |
$16.36 |
8/08/07 |
$14.49 |
(11.43%) |
Precision Castparts
Corp.
(NYSE\Construction Supplies & Fixtures) |
PCP |
5/11/07 |
$110.80 |
$107.78 |
5/14/07 |
$109.90 |
8/14/07 |
$126.71 |
15.30% |
Constellation Energy Grp
(NYSE\Electric
Utilities)
|
CEG |
5/18/07 |
$93.11 |
$91.63 |
5/21/07 |
$94.57 |
8/21/07 |
$80.90 |
(14.56%) |
Bon-Ton Stores Inc
(NASD\Retail,
Dept. & Discount)
|
BONT |
3/16/07 |
$54.18 |
$50.85 |
3/19/07 |
$55.92 |
6/19/07 |
$45.81 |
(18.08%) |
LAN Airlines SA.
(NYSE\Airlines)
|
LFL |
6/01/07 |
$15.48 |
$15.24 |
6/04/07 |
$15.62 |
9/04/07 |
$15.57 |
(0.32%) |
Potash Corp. Saskatchewan
(NYSE\Non-Metallic
Mining)
|
POT |
6/15/07 |
$77.27 |
$73.16 |
6/18//07 |
$78.77 |
9/18/07 |
$92.06 |
16.81% |
Deckers Outdoors Corp.
(NASD\Footwear)
|
DECK |
6/22/07 |
$93.91 |
$93.00 |
6/25/07 |
$93.50 |
9/25/07 |
$108.92 |
16.49% |
Nokia
Corp.
(NYSE\Communication
Equipment)
|
NOK |
7/06/07 |
$28.92 |
$28.35 |
7/09/07 |
$28.86 |
10/09/08 |
$36.20 |
25.43% |
Loews Corp.
(NYSE\Insurance
(Prop. & Casualty)
|
LTR |
7/13/07 |
$51.65 |
$51.43 |
7/16/07 |
$51.80 |
10/16/07 |
$49.21 |
(5.00%) |
Trimble Navigation Ltd.
(NASD\Scientific
& Technical Instruments)
|
TRMB |
8/24/07 |
$36.99 |
$36.29 |
8/27/07 |
$36.74 |
11/27/07 |
$35.86 |
(2.40%) |
Cummins Inc.
(NYSE\Misc.
Capital Goods)
|
CMI |
8/31/07 |
$58.94 |
$56.41 |
9/04/07 |
$59.07 |
12/04/07 |
$58.60 |
(0.80%) |
Gamestop Corp.
(NYSE \Retail
- Technology)
|
GME |
9/07/07 |
$48.21 |
$47.74 |
9/10/07 |
$48.46 |
12/10/07 |
$60.00 |
23.81% |
Garmin Ltd.
(NASD\Scientific
& Tech. Instruments)
|
GRMN |
9/14/07 |
$106.36 |
$104.21 |
9/17/07 |
$106.58 |
12/17/07 |
$101.82 |
(4.47%) |
Apple Corp. Inc.
(NASD\Computer
Hardware)
|
AAPL |
9/21/07 |
$144.15 |
$138.55 |
10/01/07 |
$146.73 |
12/24/07 |
$198.80 |
35.49% |
Varian Semiconductor Equipment Assoc.
(NASD\Semiconductors)
|
VSEA |
9/28/07 |
$53.52 |
$53.48 |
12/17/07 |
$53.82 |
1/01/08 |
$37.00 |
(31.25%) |
Deere & Co.
(NYSE\Construction
& Agri. Machinery)
|
DE |
10/05/07 |
$73.21 |
$72.43 |
10/08/07 |
$73.21 |
1/08/08 |
$87.79 |
19.92% |
Goodrich Corp.
(NYSE\Aerospace
& Defense)
|
GR |
10/12/07 |
$69.43 |
$68.26 |
10/15/07 |
$69.83 |
1/15/08 |
$62.76 |
(10.12%) |
Hansen Natural Corp.
(NASD\Beverage,
Non-Alcoholic)
|
HANS |
10/26/07 |
$67.86 |
$63.54 |
10/29/07 |
$68.00 |
1/29/08 |
$41.60 |
(38.82%) |
Flowserve Corp.
(NYSE\Misc.
Capital Goods)
|
FLS |
12/21/07 |
$98.44 |
$95.49 |
12/24/07 |
$98.62 |
3/24/08 |
$106.91 |
8.41% |
Bunge Ltd.
(NYSE\Food
Processing)
|
BG |
12/28/07 |
$118.85 |
$117.93 |
12/31/07 |
$117.88 |
3/31/08 |
$86.88 |
(26.30%) |
AVERAGE
|
|
|
|
|
|
|
|
|
1.19% |
TABLE C "UNTIMELY" STOCKS ~ 3-MONTH PERFORMANCE (STOCKS BOUGHT WHEN IT BECOMES
"TIMELY" AGAIN) 5/08/08) |
Stock Name,
(Business sector) |
SYMB |
Pick Date |
Pick Price |
Next "Timely" Price / Date |
"Next Day" Buy
Date |
"Next Day" Open. Buy
Price
|
Post 3-Month Evaluation Date |
Post
3-Month Evaluation Price |
% Gain (Loss)- |
Eastern Co.
(AMEX\Auto
& Truck Manufacturers)
|
EML |
3/26/07 |
$27.26 |
$25.22 4/25/07 |
4/26/07 |
$26.25 |
7/26/07 |
$18.99 |
(27.66%) |
Brush Engineered Mat. Inc.
(NYSE \
Industrial Metals & Minerals)
|
BW |
4/05/07 |
$51.78 |
$49.48 4/26/07 |
4/27/07 |
$51.12 |
7/27/07 |
$39.17 |
(23.38%) |
Millicom Int'l Cellular SA.
(NASD \ SCommunication
Srvcs)
|
MICC |
4/13/07 |
$83.73 |
$80.60 4/19/07 |
4/20/07 |
$83.94 |
7/20/07 |
$95.19 |
13.40% |
Southern Copper Corp.
(NYSE \ Mining)
|
PCU |
4/27/07 |
$77.22 |
$75.21 4/30/07 |
5/01/07 |
$75.09 |
8/01/07 |
$103.36 |
37.65% |
Partner Communications Co.
(NASD\Communication Srvcs)
|
PTNR |
5/07/07 |
$15.27 |
$15.27 5/08/07 |
5/09/07 |
$15.47 |
8/09/07 |
$13.46 |
(12.99%) |
Precision Castparts
Corp.
(NYSE\Construction Supplies & Fixtures) |
PCP |
5/11/07 |
$110.80 |
$112.06 5/25/07 |
5/29/07 |
$115.63 |
8/29/07 |
$133.20 |
15.20% |
Constellation Energy Grp
(NYSE\Electric
Utilities)
|
CEG |
5/18/07 |
$93.11 |
$90.33 5/23/07 |
5/24/07 |
$92.28 |
8/24/07 |
$88.71 |
(3.87%) |
Bon-Ton Stores Inc
(NASD\Retail,
Dept. & Discount)
|
BONT |
3/16/07 |
$54.18 |
$49.63 4/30/07 |
5/01/07 |
$49.47 |
8/01/07 |
$24.72 |
(50.03%) |
LAN Airlines SA.
(NYSE\Airlines)
|
LFL |
6/01/07 |
$15.48 |
$15.08 6/06/07 |
6/07/07 |
$15.17 |
9/01/07 |
$15.58 |
2.70% |
Potash Corp. Saskatchewan
(NYSE\Non-Metallic
Mining)
|
POT |
6/15/07 |
$77.27 |
$70.35 6/27/07 |
6/28/07 |
$76.74 |
9/28/07 |
$105.35 |
37.28% |
Deckers Outdoors Corp.
(NASD\Footwear)
|
DECK |
6/22/07 |
$93.91 |
$91.60 7/26/07 |
7/27/07 |
$100.00 |
10/27/07 |
$144.20 |
44.20% |
Nokia
Corp.
(NYSE\Communication
Equipment)
|
NOK |
7/06/07 |
$28.92 |
$28.01 7/25/07 |
7/26/07 |
$27.37 |
10/26/08 |
$39.57 |
44.57% |
Loews Corp.
(NYSE\Insurance
(Prop. & Casualty)
|
LTR |
7/13/07 |
$51.65 |
$51.09 7/16/07 |
7/17/07 |
$51.01 |
10/17/07 |
$49.46 |
(3.04%) |
Trimble Navigation Ltd.
(NASD\Scientific
& Technical Instruments)
|
TRMB |
8/24/07 |
$36.99 |
$36.25 8/27/07 |
8/28/07 |
$35.92 |
11/28/07 |
$37.17 |
3.48% |
Cummins Inc.
(NYSE\Misc.
Capital Goods)
|
CMI |
8/31/07 |
$58.94 |
$54.76 9/10/07 |
9/11/07 |
$56.79 |
12/11/07 |
$58.95 |
3.80% |
Gamestop Corp.
(NYSE \Retail
- Technology)
|
GME |
9/07/07 |
$48.21 |
$47.45 9/10/07 |
9/11/07 |
$49.11 |
12/11/07 |
$58.12 |
18.35% |
Garmin Ltd.
(NASD\Scientific
& Tech. Instruments)
|
GRMN |
9/14/07 |
$106.36 |
$103.57 9/18/07 |
9/19/07 |
$109.48 |
12/19/07 |
$96.96 |
(11.44%) |
Apple Corp. Inc.
(NASD\Computer
Hardware)
|
AAPL |
9/21/07 |
$144.15 |
$153.21 10/11/07 |
10/12/07 |
$163.01 |
1/08/08 |
$172.69 |
5.94% |
Varian Semiconductor Equipment Assoc.
(NASD\Semiconductors)
|
VSEA |
9/28/07 |
$53.52 |
$53.03 10/01/07 |
10/02/07 |
$53.40 |
1/09/08 |
$35.81 |
(32.94%) |
Deere & Co.
(NYSE\Construction
& Agri. Machinery)
|
DE |
10/05/07 |
$73.21 |
$72.08 10/08/07 |
10/09/07 |
$74.51 |
1/17/08 |
$87.38 |
17.27% |
Goodrich Corp.
(NYSE\Aerospace
& Defense)
|
GR |
10/12/07 |
$69.43 |
$67.08 10/16/07 |
10/17/07 |
$68.31 |
2/05/08 |
$59.61 |
(12.74%) |
Hansen Natural Corp.
(NASD\Beverage,
Non-Alcoholic)
|
HANS |
10/26/07 |
$67.86 |
$63.13 11/02/07 |
11/05/07 |
$64.09 |
4/03/08 |
$38.96 |
(39.21%) |
Flowserve Corp.
(NYSE\Misc.
Capital Goods)
|
FLS |
12/21/07 |
$98.44 |
$94.16 1/02/08 |
1/03/08 |
$95.00 |
4/02/08 |
$109.42
|
15.18% |
Bunge Ltd.
(NYSE\Food
Processing)
|
BG |
12/28/07 |
$118.85 |
$116.24 12/31/07 |
1/02/08 |
$117.38 |
3/31/08 |
$87.92 |
(25.10%) |
AVERAGE
|
|
|
|
|
|
|
|
|
0.69% |