S&P 500 ~ 2012 Performance

 
 

Home
Up
About Us
Performance
Free Views
Login / Logout
Stock Picks
Subscribe
Disclaimer
Glossary
Investor Resources
Home

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

                                           

S&P 500 INDEX ~ 2001 PERFORMANCE                    S&P 500 INDEX ~ 2006 PERFORMANCE
S&P 500 INDEX ~ 2002 PERFORMANCE                    S&P 500 INDEX ~ 2007 PERFORMANCE
S&P 500 INDEX ~ 2003 PERFORMANCE                    S&P 500 INDEX ~ 2008 PERFORMANCE
S&P 500 INDEX ~ 2004 PERFORMANCE                    S&P 500 INDEX ~ 2009 PERFORMANCE
S&P 500 INDEX ~ 2005 PERFORMANCE                    S&P 500 INDEX ~ 2010 PERFORMANCE
S&P 500 INDEX ~ 2011 PERFORMANCE                    S&P 500 INDEX ~ 2013 PERFORMANCE              

S&P 500 2012 INDEX
 1 YEAR PERFORMANCE
Index Name SYM Pick Dt Pick Dt
Indx		 Eval. Dt Eval. Dt
Indx		 Months %
Gain (Loss)
               December 2012 Indices Below
Standard & Poor's 500 ^GSPC 12/07/12 1418.07 12/07/13 1805.09 -- 27.29%
Standard & Poor's 500 ^GSPC 12/14/12 1413.58 12/14/13 1775.32 -- 25.59%
Standard & Poor's 500 ^GSPC 12/21/12 1430.15 12/21/13 1818.12 -- 27.13%
Standard & Poor's 500 ^GSPC 12/28/12 1402.43 12/28/13 1841.40 -- 31.30%
December 2012 ~ Avg. Annual Gain (Loss)>>      27.83%
               November 2012 Indices Below
Standard & Poor's 500 ^GSPC 11/02/12 1414.20 11/02/13 1761.64 -- 24.57%
Standard & Poor's 500 ^GSPC 11/09/12 1379.85 11/09/13 1770.61 -- 28.32%
Standard & Poor's 500 ^GSPC 11/16/12 1359.88 11/16/13 1798.16 -- 32.23%
Standard & Poor's 500 ^GSPC 11/23/12 1409.15 11/23/13 1804.76 -- 28.07%
November 2012 ~ Avg. Annual Gain (Loss)>>      28.30%
               October 2012 Indices Below
Standard & Poor's 500 ^GSPC 10/12/12 1428.59 10/12/13 1703.20 -- 19.22%
Standard & Poor's 500 ^GSPC 10/19/12 1433.19 10/19/13 1744.50 -- 21.72%
Standard & Poor's 500 ^GSPC 10/26/12 1411.94 10/26/13 1759.77 -- 24.63%
October 2012 ~ Avg. Annual Gain (Loss)>>      21.86%
               September 2012 Indices Below
Standard & Poor's 500 ^GSPC 09/14/12 1465.77 09/14/13 1687.99 -- 15.16%
Standard & Poor's 500 ^GSPC 09/21/12 1460.15 09/21/13 1709.91 -- 17.11%
Standard & Poor's 500 ^GSPC 09/28/12 1440.67 09/28/13 1691.75 -- 17.43%
September 2012 ~ Avg. Annual Gain (Loss)>>      16.57%
               August 2012 Indices Below
Standard & Poor's 500 ^GSPC 08/03/12 1390.99 08/03/13 1709.67 -- 22.91%
Standard & Poor's 500 ^GSPC 08/17/12 1460.91 08/17/13 1655.83 -- 13.34%
Standard & Poor's 500 ^GSPC 08/24/12 1408.75 08/24/13 1663.50 -- 18.08%
Standard & Poor's 500 ^GSPC 08/31/12 1412.16 08/31/13 1632.97 -- 15.64%
August 2012 ~ Avg. Annual Gain (Loss)>>      17.49%
               July 2012 Indices Below
Standard & Poor's 500 ^GSPC 07/06/12 1354.68 07/06/13 1631.89 -- 20.46%
Standard & Poor's 500 ^GSPC 07/13/12 1356.78 07/13/13 1680.19 -- 23.84%
Standard & Poor's 500 ^GSPC 07/20/12 1362.66 07/20/13 1692.09 -- 24.18%
Standard & Poor's 500 ^GSPC 07/27/12 1385.97 07/27/13 1691.65 -- 22.06%
July 2012 ~ Avg. Annual Gain (Loss)>>      22.64%
               June 2012 Indices Below
Standard & Poor's 500 ^GSPC 06/01/12 1278.04 06/01/13 1630.74 -- 27.60%
Standard & Poor's 500 ^GSPC 06/08/12 1325.66 06/08/13 1643.38 -- 23.97%
Standard & Poor's 500 ^GSPC 06/15/12 1342.846 06/15/13 1626.73 -- 21.14%
Standard & Poor's 500 ^GSPC 06/22/12 1335.02 06/22/13 1592.43 -- 19.28%
June 2012 ~ Avg. Annual Gain (Loss)>>      23.00%
               May 2012 Indices Below
Standard & Poor's 500 ^GSPC 05/12/12 1353.39 05/12/13 1633.70 -- 20.71%
Standard & Poor's 500 ^GSPC 05/18/12 1295.22 05/18/13 1667.47 -- 28.74%
Standard & Poor's 500 ^GSPC 05/25/12 1317.82 05/25/13 1649.60 -- 25.18%
May 2012 ~ Avg. Annual Gain (Loss)>>      24.88%
               April 2012 Indices Below
Standard & Poor's 500 ^GSPC 04/06/12 1398.08 04/06/13 1553.28 -- 11.10%
Standard & Poor's 500 ^GSPC 04/13/12 1370.26 04/13/13 1588.85 -- 15.95%
Standard & Poor's 500 ^GSPC 04/20/12 1378.53 04/20/13 1555.25 -- 12.82%
Standard & Poor's 500 ^GSPC 04/27/12 1403.36 04/27/13 1582.24 -- 12.75%
April 2012 ~ Avg. Annual Gain (Loss)>>      13.16%
               March 2012 Indices Below
Standard & Poor's 500 ^GSPC 03/02/12 1369.63 02/02/13 1518.20 -- 10.85%
Standard & Poor's 500 ^GSPC 03/09/12 1370.87 02/09/13 1551.18 -- 13.15%
Standard & Poor's 500 ^GSPC 03/16/12 1404.17 02/16/13 1560.70 -- 11.15%
Standard & Poor's 500 ^GSPC 03/23/12 1397.11 02/23/13 1556.89 -- 11.44%
March 2012 ~ Avg. Annual Gain (Loss)>>      11.65%
               February 2012 Indices Below
Standard & Poor's 500 ^GSPC 02/03/12 1344.90 02/03/13 1513.17 -- 12.51%
Standard & Poor's 500 ^GSPC 02/10/12 1342.64 02/10/13 1517.93 -- 13.06%
Standard & Poor's 500 ^GSPC 02/17/12 1361.23 02/17/13 1519.79 -- 11.65%
Standard & Poor's 500 ^GSPC 02/24/12 1365.74 02/24/13 1515.60 -- 10.97%
February 2012 ~ Avg. Annual Gain (Loss)>>      12.05%
               January 2012 Indices Below
Standard & Poor's 500 ^GSPC 01/13/12 1289.09 01/13/13 1472.05 -- 14.19%
Standard & Poor's 500 ^GSPC 01/27/12 1316.33 01/27/13 1502.96 -- 14.18%
January 2012 ~ Avg. Annual Gain (Loss)>>      14.19%

 

  Last modified: 10/12/14